BP PLC/ GB0007980591 /
| 2024-05-31 5:29:37 PM | Chg. +2.63 | Volume | Bid5:30:00 PM | Ask5:45:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.00GBX | +0.54% | 1.95 mill. Turnover(GBP): 9.48 mill. |
-Bid Size: - | -Ask Size: - | 84.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:37 PM | 488.00 | 2,808 |
| 2024-05-31 | 5:29:37 PM | 488.00 | 803 |
| 2024-05-31 | 5:29:34 PM | 488.00 | 141 |
| 2024-05-31 | 5:29:34 PM | 488.05 | 111 |
| 2024-05-31 | 5:29:34 PM | 488.05 | 65 |
| 2024-05-31 | 5:29:34 PM | 488.10 | 503 |
| 2024-05-31 | 5:29:34 PM | 488.10 | 164 |
| 2024-05-31 | 5:29:34 PM | 488.10 | 53 |
| 2024-05-31 | 5:29:28 PM | 488.10 | 503 |
| 2024-05-31 | 5:29:21 PM | 488.03 | 3 |
| 2024-05-31 | 5:29:21 PM | 488.03 | 22 |
| 2024-05-31 | 5:29:21 PM | 488.03 | 3,007 |
| 2024-05-31 | 5:29:21 PM | 488.03 | 1 |
All quotes in GBX
