BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 2024-05-14 5:00:16 PM | Chg. -6.6800 | Volume | Bid5:05:52 PM | Ask5:06:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.4600EUR | -8.55% | 2,288 Turnover: 162,187.9000 |
71.5000Bid Size: 250 | 71.5200Ask Size: 250 | 10.79 bill.EUR | 2.94% | 15.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:00:16 PM | 71.4600 | 1 |
| 2024-05-14 | 2:53:37 PM | 70.9200 | 55 |
| 2024-05-14 | 1:47:04 PM | 70.9200 | 140 |
| 2024-05-14 | 1:32:25 PM | 71.0000 | 200 |
| 2024-05-14 | 12:08:42 PM | 70.8000 | 10 |
| 2024-05-14 | 11:31:09 AM | 71.4800 | 40 |
| 2024-05-14 | 11:08:18 AM | 71.3800 | 100 |
| 2024-05-14 | 10:54:38 AM | 71.1800 | 160 |
| 2024-05-14 | 10:02:57 AM | 71.0200 | 30 |
| 2024-05-14 | 9:46:18 AM | 70.7800 | 1,100 |
| 2024-05-14 | 9:44:42 AM | 70.8000 | 400 |
| 2024-05-14 | 9:43:41 AM | 70.7400 | 50 |
| 2024-05-14 | 8:04:39 AM | 74.2400 | 1 |
All quotes in EUR
