Brenntag SE/ DE000A1DAHH0 /
| 2024-05-10 11:34:22 AM | Chg. +0.3800 | Volume | Bid3:37:27 PM | Ask3:37:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.8200EUR | +0.49% | 16 Turnover: 1,242.1200 |
77.7600Bid Size: 150 | 77.8000Ask Size: 150 | 11.76 bill.EUR | 2.70% | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:34:22 AM | 77.8200 | 1 |
| 2024-05-10 | 8:06:34 AM | 77.6200 | 15 |
| 2024-05-10 | 7:57:06 AM | 77.7800 | 0 |
| 2024-05-09 | 3:24:25 PM | 77.4400 | 15 |
| 2024-05-09 | 1:43:18 PM | 77.1400 | 7 |
| 2024-05-09 | 8:23:23 AM | 76.8400 | 15 |
| 2024-05-09 | 7:57:06 AM | 76.7800 | 0 |
| 2024-05-08 | 7:57:07 AM | 76.3400 | 0 |
| 2024-05-07 | 7:57:07 AM | 75.9800 | 0 |
| 2024-05-06 | 8:00:39 PM | 76.1600 | 2 |
| 2024-05-06 | 2:20:19 PM | 76.2200 | 8 |
| 2024-05-06 | 2:08:01 PM | 76.3400 | 50 |
| 2024-05-06 | 11:49:56 AM | 75.8600 | 129 |
All quotes in EUR
