Bridgepoint Group PLC ORD GBP0.00.../ GB00BND88V85 /
| 2024-05-17 5:46:35 PM | Chg. -1.2000 | Volume | Bid2024-05-17 | Ask6:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.0000GBX | -0.51% | 198,199 Turnover(GBP): 466,523.8943 |
-Bid Size: - | -Ask Size: - | 238.4000 | 226.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:46:35 PM | 235.6280 | 30,515 |
| 2024-05-17 | 5:35:15 PM | 235.0000 | 48,499 |
| 2024-05-17 | 5:29:55 PM | 235.4000 | 57 |
| 2024-05-17 | 5:29:54 PM | 235.4000 | 103 |
| 2024-05-17 | 5:29:51 PM | 235.0000 | 447 |
| 2024-05-17 | 5:29:00 PM | 235.4000 | 216 |
| 2024-05-17 | 5:27:34 PM | 235.4000 | 106 |
| 2024-05-17 | 5:26:44 PM | 235.4000 | 101 |
| 2024-05-17 | 5:26:22 PM | 235.4000 | 38 |
| 2024-05-17 | 5:26:21 PM | 235.2000 | 132 |
| 2024-05-17 | 5:26:21 PM | 235.2000 | 104 |
| 2024-05-17 | 5:25:30 PM | 235.2000 | 25 |
| 2024-05-17 | 5:25:30 PM | 235.2000 | 200 |
All quotes in GBX
