Bristol-Myers Squibb Co/ US1101221083 /
| 2024-05-31 9:59:57 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.13USD | +2.24% | 480,953 Turnover: 19.67 mill. |
-Bid Size: - | -Ask Size: - | 83.29 bill.USD | 5.62% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 41.13 | 81 |
| 2024-05-31 | 9:59:55 PM | 41.13 | 35 |
| 2024-05-31 | 9:59:55 PM | 41.13 | 100 |
| 2024-05-31 | 9:59:53 PM | 41.11 | 29 |
| 2024-05-31 | 9:59:53 PM | 41.11 | 20 |
| 2024-05-31 | 9:59:53 PM | 41.11 | 51 |
| 2024-05-31 | 9:59:53 PM | 41.11 | 49 |
| 2024-05-31 | 9:59:52 PM | 41.11 | 1 |
| 2024-05-31 | 9:59:50 PM | 41.09 | 4 |
| 2024-05-31 | 9:59:50 PM | 41.11 | 100 |
| 2024-05-31 | 9:59:50 PM | 41.11 | 1,073 |
| 2024-05-31 | 9:59:49 PM | 41.11 | 7 |
| 2024-05-31 | 9:59:49 PM | 41.10 | 100 |
All quotes in USD
