BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-04-30 3:34:42 PM | Chg. -0.2700 | Volume | Bid3:39:53 PM | Ask3:39:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.5900EUR | -0.97% | 1,692 Turnover: 46,904.8100 |
27.6300Bid Size: 1,000 | 27.6500Ask Size: 1,000 | 61.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:34:42 PM | 27.5900 | 80 |
| 2024-04-30 | 2:44:44 PM | 27.7600 | 50 |
| 2024-04-30 | 1:43:01 PM | 27.7000 | 25 |
| 2024-04-30 | 12:49:59 PM | 27.8200 | 75 |
| 2024-04-30 | 11:27:52 AM | 27.7800 | 95 |
| 2024-04-30 | 11:18:07 AM | 27.7400 | 210 |
| 2024-04-30 | 9:33:45 AM | 27.7100 | 1,044 |
| 2024-04-30 | 9:22:49 AM | 27.7400 | 4 |
| 2024-04-30 | 9:22:27 AM | 27.7400 | 19 |
| 2024-04-30 | 9:04:36 AM | 27.7400 | 75 |
| 2024-04-30 | 8:03:42 AM | 27.8900 | 15 |
| 2024-04-29 | 7:47:52 PM | 27.8600 | 100 |
| 2024-04-29 | 7:41:15 PM | 27.7600 | 500 |
All quotes in EUR
