BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-05-31 9:59:10 PM | Chg. +0.2900 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.6000EUR | +1.02% | 2,581 Turnover: 73,280.9300 |
-Bid Size: - | -Ask Size: - | 63.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:10 PM | 28.6000 | 250 |
| 2024-05-31 | 8:29:50 PM | 28.4400 | 30 |
| 2024-05-31 | 8:01:55 PM | 28.4000 | 30 |
| 2024-05-31 | 6:10:30 PM | 28.5000 | 400 |
| 2024-05-31 | 6:07:20 PM | 28.5000 | 40 |
| 2024-05-31 | 4:45:39 PM | 28.5900 | 50 |
| 2024-05-31 | 3:48:54 PM | 28.5200 | 88 |
| 2024-05-31 | 3:29:08 PM | 28.4100 | 10 |
| 2024-05-31 | 2:33:12 PM | 28.4600 | 50 |
| 2024-05-31 | 12:39:54 PM | 28.3100 | 35 |
| 2024-05-31 | 11:28:39 AM | 28.2900 | 20 |
| 2024-05-31 | 10:46:36 AM | 28.3200 | 40 |
| 2024-05-31 | 10:37:22 AM | 28.3000 | 100 |
All quotes in EUR
