BSP (T+ Shares and DRs)/ RU0009100945 /
| 2024-05-16 10:44:16 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 346.20RUB | - | 1.98 mill. Turnover: 674.87 mill. |
-Bid Size: - | -Ask Size: - | 346.94 | 336.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:44:16 PM | 346.20 | 140 |
| 2024-05-16 | 10:44:15 PM | 346.20 | 160 |
| 2024-05-16 | 10:44:14 PM | 346.19 | 60 |
| 2024-05-16 | 10:44:14 PM | 346.20 | 60 |
| 2024-05-16 | 10:44:14 PM | 346.20 | 60 |
| 2024-05-16 | 10:44:14 PM | 346.19 | 60 |
| 2024-05-16 | 10:43:22 PM | 346.03 | 10 |
| 2024-05-16 | 10:43:09 PM | 346.01 | 10 |
| 2024-05-16 | 10:42:28 PM | 346.01 | 10 |
| 2024-05-16 | 10:41:48 PM | 345.65 | 480 |
| 2024-05-16 | 10:41:48 PM | 345.72 | 300 |
| 2024-05-16 | 10:41:48 PM | 345.90 | 300 |
| 2024-05-16 | 10:41:48 PM | 345.94 | 180 |
All quotes in RUB
