BSP (T+ Shares and DRs)/ RU0009100945 /
| 2024-05-31 10:44:40 PM | Chg. -7.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 340.91RUB | -2.18% | 2.67 mill. Turnover: 916.4 mill. |
-Bid Size: - | -Ask Size: - | 350.10 | 335.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:40 PM | 340.91 | 10 |
| 2024-05-31 | 10:44:02 PM | 341.27 | 80 |
| 2024-05-31 | 10:44:02 PM | 341.11 | 20 |
| 2024-05-31 | 10:43:50 PM | 340.85 | 10 |
| 2024-05-31 | 10:43:50 PM | 340.74 | 10 |
| 2024-05-31 | 10:43:45 PM | 340.74 | 20 |
| 2024-05-31 | 10:43:34 PM | 340.74 | 10 |
| 2024-05-31 | 10:43:13 PM | 340.18 | 20 |
| 2024-05-31 | 10:43:13 PM | 340.68 | 30 |
| 2024-05-31 | 10:42:54 PM | 340.30 | 20 |
| 2024-05-31 | 10:42:54 PM | 340.30 | 230 |
| 2024-05-31 | 10:41:43 PM | 340.30 | 400 |
| 2024-05-31 | 10:41:43 PM | 340.29 | 100 |
All quotes in RUB
