BTC/CAD~/ XTTBTCCADEXS /
| 2024-05-16 7:47:17 AM | Chg. -495.032 | Volume | Bid7:47:17 AM | Ask7:47:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 89,581.170CAD | -0.55% | 288.53812255 Turnover: 25.91 mill. |
89,567.410Bid Size: .22568305 | 89,592.209Ask Size: .01507400 | 90,699.014 | 89,503.969 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:47:18 AM | 89,577.880 | .02200000 |
| 2024-05-16 | 7:47:17 AM | 89,581.170 | .02200000 |
| 2024-05-16 | 7:47:15 AM | 89,592.030 | .02200000 |
| 2024-05-16 | 7:47:13 AM | 89,577.880 | .02200000 |
| 2024-05-16 | 7:47:13 AM | 89,577.880 | .02200000 |
| 2024-05-16 | 7:47:11 AM | 89,579.241 | .00459110 |
| 2024-05-16 | 7:47:11 AM | 89,579.241 | .00459110 |
| 2024-05-16 | 7:47:10 AM | 89,579.241 | .00459110 |
| 2024-05-16 | 7:47:07 AM | 89,578.912 | .00459110 |
| 2024-05-16 | 7:47:06 AM | 89,578.582 | .00459110 |
| 2024-05-16 | 7:47:05 AM | 89,580.228 | .00459110 |
| 2024-05-16 | 7:47:04 AM | 89,579.899 | .00459110 |
| 2024-05-16 | 7:47:03 AM | 89,579.241 | .00459110 |
All quotes in CAD
