BTC/CAD~/ XTTBTCCADEXS /
| 2024-06-01 7:02:53 AM | Chg. +155.388 | Volume | Bid2024-06-01 | Ask7:02:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 92,129.913CAD | +0.17% | 23.64063299 Turnover: 2.18 mill. |
92,106.201Bid Size: .22192993 | 92,146.810Ask Size: .22192591 | 92,281.211 | 91,851.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 7:02:53 AM | 92,129.913 | .18072819 |
| 2024-06-01 | 7:02:32 AM | 92,125.823 | .00030000 |
| 2024-06-01 | 7:02:24 AM | 92,135.365 | .01000000 |
| 2024-06-01 | 7:01:41 AM | 92,166.715 | .00044000 |
| 2024-06-01 | 7:00:44 AM | 92,183.072 | .01362000 |
| 2024-06-01 | 7:00:40 AM | 92,183.072 | .00127000 |
| 2024-06-01 | 7:00:37 AM | 92,181.708 | .00073522 |
| 2024-06-01 | 7:00:13 AM | 92,173.530 | .00637439 |
| 2024-06-01 | 6:59:58 AM | 92,181.708 | .00460000 |
| 2024-06-01 | 6:58:54 AM | 92,183.072 | .00127000 |
| 2024-06-01 | 6:57:33 AM | 92,222.600 | .00334000 |
| 2024-06-01 | 6:57:29 AM | 92,219.874 | .00140000 |
| 2024-06-01 | 6:57:21 AM | 92,219.874 | .00227000 |
All quotes in CAD
