BTC/CAD~/ XTTBTCCADEXS /
| 2024-05-16 11:23:21 AM | Chg. +73.415 | Volume | Bid11:23:21 AM | Ask11:23:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 90,149.618CAD | +0.08% | 938.48145429 Turnover: 84.49 mill. |
90,131.712Bid Size: .55718002 | 90,166.163Ask Size: .24190582 | 90,699.014 | 89,431.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:23:21 AM | 90,149.618 | .00019642 |
| 2024-05-16 | 11:23:21 AM | 90,152.927 | .00019642 |
| 2024-05-16 | 11:23:18 AM | 90,152.927 | .00019642 |
| 2024-05-16 | 11:23:16 AM | 90,156.236 | .00019642 |
| 2024-05-16 | 11:23:14 AM | 90,152.927 | .00019642 |
| 2024-05-16 | 11:23:13 AM | 90,153.920 | .00019642 |
| 2024-05-16 | 11:23:11 AM | 90,162.854 | .00019642 |
| 2024-05-16 | 11:23:10 AM | 90,152.927 | .00019642 |
| 2024-05-16 | 11:23:08 AM | 90,153.920 | .00019642 |
| 2024-05-16 | 11:23:06 AM | 90,149.618 | .00019642 |
| 2024-05-16 | 11:23:01 AM | 90,162.854 | .00019642 |
| 2024-05-16 | 11:22:58 AM | 90,153.589 | .00019642 |
| 2024-05-16 | 11:22:56 AM | 90,152.927 | .00019642 |
All quotes in CAD
