BTC/CAD~/ XTTBTCCADEXS /
| 01/06/2024 09:44:05 | Var. +215.362 | Volume | Denaro09:44:07 | Lettera09:44:07 | Max | Min |
|---|---|---|---|---|---|---|
| 92,189.887CAD | +0.23% | 32.14716141 Fatturato: 2.96 mill. |
92,164.801Quantità in denaro: .00766120 | 92,204.069Quantità in lettera: .22858300 | 92,346.638 | 91,851.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 09:44:05 | 92,189.887 | .00537000 |
| 01/06/2024 | 09:43:45 | 92,135.365 | .44381989 |
| 01/06/2024 | 09:43:34 | 92,123.097 | .00042000 |
| 01/06/2024 | 09:43:21 | 92,120.371 | .00064000 |
| 01/06/2024 | 09:43:20 | 92,120.371 | .00154315 |
| 01/06/2024 | 09:43:12 | 92,119.008 | .00142000 |
| 01/06/2024 | 09:43:10 | 92,119.008 | .06000000 |
| 01/06/2024 | 09:42:25 | 92,112.193 | .00481510 |
| 01/06/2024 | 09:42:22 | 92,117.645 | .02107237 |
| 01/06/2024 | 09:41:53 | 92,116.282 | .00200000 |
| 01/06/2024 | 09:41:40 | 92,114.919 | .11251700 |
| 01/06/2024 | 09:41:21 | 92,108.104 | .00337000 |
| 01/06/2024 | 09:41:09 | 92,109.467 | .01656809 |
Tutte le quotazioni in CAD
