BTC/CAD~/ XTTBTCCADEXS /
| 2024-06-02 7:21:02 PM | Chg. +184.012 | Volume | Bid7:21:07 PM | Ask7:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 92,493.847CAD | +0.20% | 123.27905929 Turnover: 11.4 mill. |
92,502.776Bid Size: .22098628 | 92,551.710Ask Size: .22095381 | 93,239.435 | 91,795.965 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:21:02 PM | 92,493.847 | .00009000 |
| 2024-06-02 | 7:20:52 PM | 92,459.771 | .06850000 |
| 2024-06-02 | 7:20:49 PM | 92,482.943 | .00166000 |
| 2024-06-02 | 7:20:41 PM | 92,470.675 | .00198175 |
| 2024-06-02 | 7:20:34 PM | 92,481.579 | .00198144 |
| 2024-06-02 | 7:20:27 PM | 92,481.579 | .00018253 |
| 2024-06-02 | 7:20:18 PM | 92,492.484 | .00198112 |
| 2024-06-02 | 7:20:11 PM | 92,503.388 | .53714000 |
| 2024-06-02 | 7:20:07 PM | 92,504.751 | .00254000 |
| 2024-06-02 | 7:20:04 PM | 92,518.382 | .02413267 |
| 2024-06-02 | 7:20:01 PM | 92,521.108 | .02487476 |
| 2024-06-02 | 7:20:00 PM | 92,525.197 | .00130411 |
| 2024-06-02 | 7:19:57 PM | 92,530.649 | .00145991 |
All quotes in CAD
