BTC/CAD~/ XTTBTCCADEXS /
16.05.2024 13:30:09 | Zm. +203,510 | Wolumen | Bid13:30:09 | Ask13:30:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
90 279,713CAD | +0,23% | 1 107,81705333 Obrót: 99,78 mln |
90 269,546Wolumen Bid: ,00739961 | 90 277,609Wolumen Ask: ,12000000 | 90 699,014 | 89 431,161 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.05.2024 | 13:30:09 | 90 279,713 | ,00075000 |
16.05.2024 | 13:30:09 | 90 279,713 | ,00075000 |
16.05.2024 | 13:30:07 | 90 281,037 | ,00075000 |
16.05.2024 | 13:30:05 | 90 279,713 | ,00075000 |
16.05.2024 | 13:30:05 | 90 279,050 | ,00075000 |
16.05.2024 | 13:30:04 | 90 271,533 | ,01681320 |
16.05.2024 | 13:30:03 | 90 271,533 | ,01681320 |
16.05.2024 | 13:30:02 | 90 276,986 | ,00304934 |
16.05.2024 | 13:30:01 | 90 276,986 | ,00304934 |
16.05.2024 | 13:30:00 | 90 271,533 | ,05285907 |
16.05.2024 | 13:29:58 | 90 270,870 | ,05285907 |
16.05.2024 | 13:29:58 | 90 271,202 | ,05285907 |
16.05.2024 | 13:29:55 | 90 271,533 | ,05285907 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w CAD