Bund Future (FGBL June 2024)/ DE000C75XMU8 / EUREX
FGBL| 2024-04-29 9:52:00 PM | Chg. +0.5300 | Bid9:52:15 PM | Ask9:52:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.7500EUR | +0.41% | 130.7400 | 130.7500 | 130.3200 | 130.9800 | 130.2100 | 130.2200 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 130.3200 |
|---|---|
| High: | 130.9800 |
| Low: | 130.2100 |
| Previous Close: | 130.2200 |
| Trades: | 65,253 |
| Settlement Price(2024-04-29): | 130.8500 |
| Change Settlement: | -0.08%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 6/24 | 130.7500 | 9:52 PM | +0.41% | 130.7400 | 130.7500 | 1,195,970 | |
| F FGBL 9/24 | 131.5900 | 5:02 PM | +0.47% | 131.4600 | 131.4900 | 3,317 | |
| F FGBL 12/24 | - | - | - | 129.5000 | 131.0700 | - |
Performance
| 1 Week | -0.34% | ||
|---|---|---|---|
| 1 Month | -1.91% | ||
| 3 Months | -2.93% | ||
| YTD | -4.41% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 131.2000 | 129.7000 |
|---|---|---|
| 1M High / 1M Low: | 133.0600 | 129.7000 |
| 6M High / 6M Low: | 138.3100 | 128.6300 |
| High (YTD): | 2024-01-03 | 136.8400 |
| Low (YTD): | 2024-04-25 | 129.7000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.4360 | |
| Avg. volume 1W: | 1.07 mill. | |
| Avg. price 1M: | 131.5584 | |
| Avg. volume 1M: | 1.1 mill. | |
| Avg. price 6M: | 132.9670 | |
| Avg. volume 6M: | 323,950.5120 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.41% | |
| Volatility 6M: | 6.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
