OverviewChartNews

Bund Future (FGBL September 2024)/  DE000F0FSQN3  /  EUREX

2024-04-26 5:34:07 PM Chg. - Bid4:17:08 AM Ask4:20:33 AM Open High Low Previous Close
130.9800EUR - 130.9800 131.0100 130.5200 130.9800 130.5200 130.3700
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 130.5200
High: 130.9800
Low: 130.5200
Previous Close: 130.3700
Trades: 7
Settlement Price(2024-04-26): 131.0200
Change Settlement: -0.03%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 6/24 130.2900 4:18 AM +0.05% 130.2900 130.3000 1,217,971
F FGBL 9/24 130.9800 2024-04-26 - 130.9800 131.0100 2,994
F FGBL 12/24 - - - 129.5000 - -

Performance

1 Week
  -0.58%
1 Month
  -2.33%
3 Months
  -2.78%
YTD
  -4.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.9500 130.3700
1M High / 1M Low: 134.1000 130.3700
6M High / 6M Low: - -
High (YTD): 2024-01-02 137.3100
Low (YTD): 2024-04-25 130.3700
52W High: - -
52W Low: - -
Avg. price 1W:   131.1720
Avg. volume 1W:   631.6000
Avg. price 1M:   132.3610
Avg. volume 1M:   223
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.80%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -