Bund Future (FGBL September 2024)/ DE000F0FSQN3 / EUREX
FGBL| 2024-05-15 3:16:52 PM | Chg. +1.0600 | Bid3:26:03 PM | Ask3:26:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.3700EUR | +0.81% | 132.3800 | 132.4000 | 131.3700 | 132.5500 | 131.3700 | 131.3100 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 131.3700 |
|---|---|
| High: | 132.5500 |
| Low: | 131.3700 |
| Previous Close: | 131.3100 |
| Trades: | 67 |
| Settlement Price(2024-05-14): | 131.2400 |
| Change Settlement: | +0.86%(+1.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 6/24 | 131.6100 | 3:25 PM | +0.77% | 131.6000 | 131.6100 | 1,197,026 | |
| F FGBL 9/24 | 132.3700 | 3:16 PM | +0.81% | 132.3800 | 132.4000 | 15,062 | |
| F FGBL 12/24 | - | - | - | 129.5000 | - | - |
Performance
| 1 Week | +0.26% | ||
|---|---|---|---|
| 1 Month | -0.20% | ||
| 3 Months | -1.36% | ||
| YTD | -3.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 132.0300 | 131.3100 |
|---|---|---|
| 1M High / 1M Low: | 132.6400 | 130.3700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-01-02 | 137.3100 |
| Low (YTD): | 2024-04-25 | 130.3700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.6580 | |
| Avg. volume 1W: | 3,185.8000 | |
| Avg. price 1M: | 131.6138 | |
| Avg. volume 1M: | 1,322.3810 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
