Bureau Veritas SA/ FR0006174348 /
| 2024-05-08 9:19:11 AM | Chg. +0.24 | Volume | Bid9:20:00 AM | Ask9:20:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.04EUR | +0.86% | 4,350 Turnover: 56,964.50 |
28.04Bid Size: 729 | 28.10Ask Size: 437 | 12.66 bill.EUR | 2.97% | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:19:11 AM | 28.04 | 160 |
| 2024-05-08 | 9:15:35 AM | 28.02 | 17 |
| 2024-05-08 | 9:15:25 AM | 28.02 | 436 |
| 2024-05-08 | 9:15:11 AM | 28.02 | 261 |
| 2024-05-08 | 9:13:53 AM | 28.02 | 74 |
| 2024-05-08 | 9:10:04 AM | 28.02 | 52 |
| 2024-05-08 | 9:10:02 AM | 28.02 | 6 |
| 2024-05-08 | 9:10:01 AM | 28.02 | 50 |
| 2024-05-08 | 9:09:59 AM | 28.00 | 18 |
| 2024-05-08 | 9:09:54 AM | 28.00 | 111 |
| 2024-05-08 | 9:09:52 AM | 28.00 | 8 |
| 2024-05-08 | 9:09:52 AM | 28.00 | 95 |
| 2024-05-08 | 9:09:50 AM | 28.00 | 74 |
All quotes in EUR
