Bureau Veritas SA/ FR0006174348 /
| 2024-05-13 5:35:20 PM | Chg. -0.320 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.820EUR | -1.14% | 568,836 Turnover: 15.83 mill. |
27.600Bid Size: 250 | 28.220Ask Size: 100 | 12.6 bill.EUR | 2.98% | 25.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:20 PM | 27.820 | 4,398 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 800 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 505 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 376 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 3,196 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 1,034 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 3,519 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 324 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 36 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 13 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 60 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 327 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 1,364 |
All quotes in EUR
