BVT Knock-Out DAX/ DE000VX21480 /
| 2024-06-07 5:03:39 PM | Chg. +0.730 | Volume | Bid5:16:19 PM | Ask5:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +14.26% | 800 Turnover: 4,392 |
5.900Bid Size: 150,000 | 5.910Ask Size: 150,000 | 6.580 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:39 PM | 5.850 | 0 |
| 2024-06-07 | 2:01:43 PM | 6.580 | 0 |
| 2024-06-07 | 10:33:44 AM | 5.820 | 0 |
| 2024-06-07 | 9:29:33 AM | 5.610 | 400 |
| 2024-06-07 | 9:13:37 AM | 5.370 | 400 |
| 2024-06-06 | 8:04:31 PM | 5.120 | 0 |
| 2024-06-06 | 5:01:34 PM | 5.170 | 0 |
| 2024-06-06 | 2:04:15 PM | 4.360 | 0 |
| 2024-06-06 | 10:30:22 AM | 3.770 | 0 |
| 2024-06-05 | 8:03:34 PM | 5.460 | 0 |
| 2024-06-05 | 5:04:27 PM | 5.780 | 0 |
| 2024-06-05 | 2:01:52 PM | 5.450 | 0 |
| 2024-06-05 | 1:53:06 PM | 5.400 | 300 |
All quotes in EUR
