BVT Knock-Out DAX/ DE000VX215E3 /
| 2024-05-17 9:30:19 PM | Chg. -0.21 | Volume | Bid9:34:16 PM | Ask9:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -5.40% | 5,000 Turnover: 18,630 |
3.73Bid Size: 75,000 | 3.74Ask Size: 75,000 | 4.35 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:30:19 PM | 3.68 | 2,000 |
| 2024-05-17 | 9:01:44 PM | 3.74 | 0 |
| 2024-05-17 | 8:01:41 PM | 3.73 | 0 |
| 2024-05-17 | 7:51:18 PM | 3.67 | 2,000 |
| 2024-05-17 | 7:01:45 PM | 3.68 | 0 |
| 2024-05-17 | 6:01:47 PM | 3.72 | 0 |
| 2024-05-17 | 5:01:47 PM | 3.82 | 0 |
| 2024-05-17 | 4:01:50 PM | 3.88 | 0 |
| 2024-05-17 | 3:27:51 PM | 3.94 | 0 |
| 2024-05-17 | 2:57:01 PM | 4.06 | 0 |
| 2024-05-17 | 2:02:20 PM | 4.21 | 0 |
| 2024-05-17 | 1:01:56 PM | 4.27 | 0 |
| 2024-05-17 | 12:01:47 PM | 4.23 | 0 |
All quotes in EUR
