CAD/JPY Spot/ XC0006169699 /
| 2024-06-03 3:21:44 PM | Chg. -0.420 | Volume | Bid3:21:44 PM | Ask3:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.001JPY | -0.36% | 30,958 Turnover: 3.57 mill. |
114.995Bid Size: 1 | 115.007Ask Size: 1 | 115.545 | 114.757 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:44 PM | 115.001 | 1 |
| 2024-06-03 | 3:21:42 PM | 115.001 | 1 |
| 2024-06-03 | 3:21:40 PM | 115.001 | 1 |
| 2024-06-03 | 3:21:39 PM | 115.008 | 1 |
| 2024-06-03 | 3:21:38 PM | 115.009 | 1 |
| 2024-06-03 | 3:21:38 PM | 115.010 | 1 |
| 2024-06-03 | 3:21:38 PM | 115.011 | 1 |
| 2024-06-03 | 3:21:37 PM | 115.010 | 1 |
| 2024-06-03 | 3:21:37 PM | 115.011 | 1 |
| 2024-06-03 | 3:21:37 PM | 115.010 | 1 |
| 2024-06-03 | 3:21:35 PM | 115.012 | 1 |
| 2024-06-03 | 3:21:33 PM | 115.010 | 1 |
| 2024-06-03 | 3:21:33 PM | 115.015 | 1 |
All quotes in JPY
