Cadence Design Systems/ US1273871087 /
| 2024-05-16 9:59:10 PM | Chg. - | Volume | Bid3:29:31 PM | Ask3:29:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.97USD | - | 52,823 Turnover: 5.73 mill. |
277.44Bid Size: 1 | 301.61Ask Size: 1 | 78.63 bill.USD | - | 74.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:10 PM | 288.97 | 100 |
| 2024-05-16 | 9:58:50 PM | 289.03 | 100 |
| 2024-05-16 | 9:57:50 PM | 288.90 | 100 |
| 2024-05-16 | 9:57:31 PM | 289.04 | 100 |
| 2024-05-16 | 9:57:31 PM | 289.05 | 100 |
| 2024-05-16 | 9:56:19 PM | 289.17 | 100 |
| 2024-05-16 | 9:56:18 PM | 289.11 | 100 |
| 2024-05-16 | 9:55:59 PM | 289.12 | 100 |
| 2024-05-16 | 9:55:48 PM | 289.24 | 100 |
| 2024-05-16 | 9:55:47 PM | 289.19 | 100 |
| 2024-05-16 | 9:55:41 PM | 289.26 | 100 |
| 2024-05-16 | 9:55:19 PM | 289.28 | 100 |
| 2024-05-16 | 9:55:19 PM | 289.28 | 100 |
All quotes in USD
