CAE INC/ CA1247651088 /
| 2024-04-25 10:15:26 PM | Chg. -0.61 | Volume | Bid2:10:32 PM | Ask2:10:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.58CAD | -2.33% | 508,899 Turnover: 12.92 mill. |
26.00Bid Size: 1,600 | 26.00Ask Size: 1,800 | 8.13 bill.CAD | - | 36.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:26 PM | 25.58 | 61,900 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 24 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 50 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 50 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 86 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 38 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 11 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 33 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 15 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 23 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 26 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 20 |
| 2024-04-25 | 10:00:01 PM | 25.58 | 40 |
All quotes in CAD
