Cambria Global Momentum ETF/ US1320615081 /
| 2024-05-17 10:10:01 PM | Chg. +0.1320 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 29.4320USD | +0.45% | 11,120 Turnover: 312,087.5358 |
27.9000Bid Size: 600 | 32.1200Ask Size: 100 | 29.4900 | 29.2415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:01 PM | 29.4320 | - |
| 2024-05-17 | 9:18:56 PM | 29.4500 | 1,288 |
| 2024-05-17 | 8:54:11 PM | 29.4599 | 279 |
| 2024-05-17 | 8:31:04 PM | 29.4600 | 100 |
| 2024-05-17 | 8:13:27 PM | 29.4599 | 258 |
| 2024-05-17 | 7:09:02 PM | 29.2900 | 100 |
| 2024-05-17 | 7:06:40 PM | 29.2500 | 100 |
| 2024-05-17 | 6:44:09 PM | 29.2415 | 210 |
| 2024-05-17 | 6:23:26 PM | 29.3700 | 100 |
| 2024-05-17 | 5:53:48 PM | 29.4119 | 100 |
| 2024-05-17 | 5:00:42 PM | 29.4000 | 5,817 |
| 2024-05-17 | 4:55:05 PM | 29.4299 | 155 |
| 2024-05-17 | 4:55:05 PM | 29.4300 | 155 |
All quotes in USD
