Canadian Solar Inc/ CA1366351098 /
| 2024-04-26 4:09:04 PM | Chg. +0.6900 | Volume | Bid4:09:08 PM | Ask4:09:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.1900USD | +4.76% | 276,451 Turnover: 3.44 mill. |
15.1900Bid Size: 200 | 15.2200Ask Size: 200 | 905.24 mill.USD | 0.00% | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:09:21 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:20 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:18 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:18 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:04 PM | 15.1900 | 100 |
| 2024-04-26 | 4:09:04 PM | 15.1899 | 575 |
| 2024-04-26 | 4:09:03 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:03 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:03 PM | 15.1900 | 100 |
| 2024-04-26 | 4:09:03 PM | 15.1900 | 175 |
| 2024-04-26 | 4:09:03 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:03 PM | 15.2000 | 100 |
| 2024-04-26 | 4:09:03 PM | 15.1900 | 100 |
All quotes in USD
