Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 CSIQ 17.05.2024   Call Canadian Solar Inc 2024-05-17 20.00 - - 1.44 6.27
JP Morgan Call 18 CSIQ 17.05.2024   Call Canadian Solar Inc 2024-05-17 18.00 - - 1.28 6.20
JP Morgan Put 18 CSIQ 17.05.2024   Put Canadian Solar Inc 2024-05-17 18.00 - - 1.43 -3.23
JP Morgan Call 16 CSIQ 17.05.2024   Call Canadian Solar Inc 2024-05-17 16.00 - - 1.25 5.26
JP Morgan Put 14 CSIQ 17.05.2024   Put Canadian Solar Inc 2024-05-17 14.00 - - 1.51 -4.65
JP Morgan Put 16 CSIQ 17.05.2024   Put Canadian Solar Inc 2024-05-17 16.00 - - - -
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 - - - -
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 - - 1.03 -3.18
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - - -
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 - - 1.14 -3.02
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 0.99 3.82
JP Morgan Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 25.00 - - - -
BNP Paribas Call 32 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 32.00 - - 1.74 3.64
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.012 0.089 1.57 3.85
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.046 0.120 1.50 3.72
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 0.370 0.380 0.82 -2.57
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 0.057 0.130 1.25 4.06
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 0.053 0.130 1.41 3.78
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.073 0.150 1.16 4.10
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.110 0.160 0.96 4.47
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.090 0.160 1.03 -3.18
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.530 0.540 0.91 -1.99
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.073 0.150 1.20 -2.84
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.012 0.089 1.89 3.44
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 0.230 0.240 0.80 -3.18
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 0.190 0.200 0.76 4.77
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.130 0.160 0.81 -3.86
BNP Paribas Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 25.00 - - - -
BNP Paribas Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 35.00 - - 1.86 3.49
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 0.150 0.160 0.81 4.91