Norwegian Cruise Line Holdings Lt.../ BMG667211046 /
| 2024-05-17 10:10:00 PM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.75USD | -0.88% | 12.99 mill. Turnover: 184.7 mill. |
15.78Bid Size: 2,200 | 15.79Ask Size: 1,000 | 6.76 bill.USD | - | 40.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 15.75 | - |
| 2024-05-17 | 10:00:08 PM | 15.74 | 100 |
| 2024-05-17 | 10:00:02 PM | 15.75 | 1.02 mill. |
| 2024-05-17 | 10:00:00 PM | 15.73 | 100 |
| 2024-05-17 | 9:59:59 PM | 15.74 | 200 |
| 2024-05-17 | 9:59:59 PM | 15.75 | 327 |
| 2024-05-17 | 9:59:59 PM | 15.74 | 300 |
| 2024-05-17 | 9:59:59 PM | 15.74 | 700 |
| 2024-05-17 | 9:59:59 PM | 15.75 | 300 |
| 2024-05-17 | 9:59:59 PM | 15.74 | 400 |
| 2024-05-17 | 9:59:59 PM | 15.74 | 500 |
| 2024-05-17 | 9:59:59 PM | 15.74 | 700 |
| 2024-05-17 | 9:59:59 PM | 15.75 | 300 |
All quotes in USD
