Zoetis Inc/ US98978V1035 /
| 2024-06-06 7:56:42 PM | Chg. +0.22 | Volume | Bid7:56:47 PM | Ask7:56:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.04USD | +0.13% | 1.1 mill. Turnover: 135.21 mill. |
176.04Bid Size: 300 | 176.12Ask Size: 200 | 80.4 bill.USD | 0.88% | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:57:31 PM | 176.06 | 100 |
| 2024-06-06 | 7:57:31 PM | 176.05 | 100 |
| 2024-06-06 | 7:57:31 PM | 176.01 | 180 |
| 2024-06-06 | 7:57:24 PM | 176.01 | 100 |
| 2024-06-06 | 7:57:23 PM | 176.05 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.03 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.05 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.02 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.04 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.04 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.04 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.05 | 100 |
| 2024-06-06 | 7:57:22 PM | 176.05 | 100 |
All quotes in USD
