Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 175 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 175.00 - - 0.67 7.03
Citi Call 165 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 165.00 - - 0.73 5.88
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.320 - 0.50 10.68
Citi Call 170 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 170.00 - - 0.69 6.48
Citi Call 175 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 175.00 - - 0.67 7.03
Citi Call 165 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 165.00 - - 0.73 5.88
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.320 - 0.50 10.68
Citi Call 170 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 170.00 - - 0.69 6.48
Citi Call 195 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 195.00 - - 0.57 10.22
Citi Call 185 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 185.00 - - 0.60 8.75
Citi Call 200 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 200.00 - - 0.55 11.18
Citi Call 190 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 190.00 - - 0.59 9.32
Citi Call 195 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 195.00 - - 0.57 10.22
Citi Call 185 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 185.00 - - 0.60 8.75
Citi Call 200 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 200.00 - - 0.55 11.18
Citi Call 190 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 190.00 - - 0.59 9.32
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 215.00 - - 0.49 14.99
Citi Call 205 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 205.00 - - 0.54 12.04
Citi Call 160 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - 0.79 5.22
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.016 - 0.42 18.51
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 215.00 - - 0.49 14.99
Citi Call 205 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 205.00 - - 0.54 12.04
Citi Call 160 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - 0.79 5.22
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.016 - 0.42 18.51
Citi Put 180 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - - -
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - - -
Citi Put 180 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - - -
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - - -
Morgan Stanley Call 250 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 250.00 0.071 0.094 0.69 9.96
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 1.56 1.59 - -
* Too many results found, please restrict the search by using the filter options.