Applied Materials Inc/ US0382221051 /
| 2024-06-03 3:42:16 PM | Chg. +2.2200 | Volume | Bid3:42:16 PM | Ask3:42:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.3000USD | +1.03% | 266,873 Turnover: 39.97 mill. |
217.0900Bid Size: 400 | 217.2900Ask Size: 200 | 180.03 bill.USD | 0.56% | 26.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:42:16 PM | 217.3000 | 100 |
| 2024-06-03 | 3:42:16 PM | 217.3000 | 100 |
| 2024-06-03 | 3:42:16 PM | 217.2900 | 100 |
| 2024-06-03 | 3:42:16 PM | 217.2900 | 100 |
| 2024-06-03 | 3:42:16 PM | 217.3000 | 400 |
| 2024-06-03 | 3:42:16 PM | 217.2700 | 100 |
| 2024-06-03 | 3:42:16 PM | 217.2500 | 100 |
| 2024-06-03 | 3:42:16 PM | 217.2500 | 100 |
| 2024-06-03 | 3:42:16 PM | 217.1800 | 169 |
| 2024-06-03 | 3:42:15 PM | 217.1600 | 100 |
| 2024-06-03 | 3:42:15 PM | 217.1600 | 100 |
| 2024-06-03 | 3:42:15 PM | 217.2400 | 200 |
| 2024-06-03 | 3:42:15 PM | 217.1500 | 100 |
All quotes in USD
