Kraft Heinz Company/ US5007541064 /
| 2024-05-17 10:00:00 PM | Chg. -0.0700 | Volume | Bid12:59:25 AM | Ask12:59:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.0000USD | -0.19% | 6.12 mill. Turnover: 186.59 mill. |
36.0000Bid Size: 800 | 36.0200Ask Size: 100 | 43.71 bill.USD | 4.44% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 36.0000 | 875,467 |
| 2024-05-17 | 9:59:59 PM | 36.0050 | 200 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0050 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0050 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 200 |
| 2024-05-17 | 9:59:59 PM | 36.0050 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 100 |
| 2024-05-17 | 9:59:59 PM | 36.0100 | 100 |
All quotes in USD
