Capital One Financial Corporation
Capital One Financial Corporation/ US14040H1059 /
COF
|
2024-05-13 10:10:00 PM
|
Chg.
-0.36
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
142.20USD
|
-0.25%
|
1.06 mill.
Turnover: 90.3 mill. |
140.61Bid Size: 100 |
143.75Ask Size: 100 |
54.31 bill.USD |
1.69% |
11.87 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
143.88 |
| High: |
144.24 |
| Low: |
141.91 |
| Previous Close: |
142.56 |
| Volume (shares): |
1.06 mill. |
| Turnover: |
90.3 mill. |
| Trades: |
3,914 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.25% |
| 1 Month |
|
|
+1.85% |
| 3 Months |
|
|
+5.25% |
| YTD |
|
|
+8.45% |
| 1 Year |
|
|
+64.70% |
| 3 Years |
|
|
-10.06% |
| 5 Years |
|
|
+59.31% |
| 10 Years |
|
|
+86.69% |
| 1W High / 1W Low: |
142.83 |
142.20 |
| 1M High / 1M Low: |
148.87 |
136.41 |
| 6M High / 6M Low: |
148.89 |
105.01 |
| High (YTD): |
2024-03-28 |
148.89 |
| Low (YTD): |
2024-01-18 |
124.92 |
| 52W High: |
2024-03-28 |
148.89 |
| 52W Low: |
2023-10-25 |
88.97 |
| Avg. price 1W: |
|
142.53 |
| Avg. volume 1W: |
|
1.43 mill. |
| Avg. price 1M: |
|
143.04 |
| Avg. volume 1M: |
|
2.3 mill. |
| Avg. price 6M: |
|
132.80 |
| Avg. volume 6M: |
|
2.61 mill. |
| Avg. price 1Y: |
|
118.38 |
| Avg. volume 1Y: |
|
2.59 mill. |
| Volatility 1M: |
|
21.69% |
| Volatility 6M: |
|
22.25% |
| Volatility 1Y: |
|
25.74% |
| Volatility 3Y: |
|
33.99% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.69% |
| P/E Ratio: |
|
11.87 |
| Market Capitalization: |
|
54.31 bill. USD |
| Free Float Market Cap.: |
|
- |
