OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Capital One Financial Corporation/  US14040H1059  /

NYSE
2024-05-10  10:10:00 PM Chg. +0.07 Volume Bid1:07:19 AM Ask1:07:19 AM Market Capitalization Dividend Y. P/E Ratio
142.56USD +0.05% 1.32 mill.
Turnover: 127.36 mill.		 142.56Bid Size: 100 143.24Ask Size: 100 54.45 bill.USD 1.68% 11.90
 

Time & Sales

Date Time Last Volume
2024-05-10 10:10:00 PM 142.56 -
2024-05-10 10:00:02 PM 142.56 187,375
2024-05-10 9:59:59 PM 142.54 100
2024-05-10 9:59:59 PM 142.54 100
2024-05-10 9:59:59 PM 142.54 200
2024-05-10 9:59:59 PM 142.54 100
2024-05-10 9:59:59 PM 142.54 100
2024-05-10 9:59:58 PM 142.55 100
2024-05-10 9:59:58 PM 142.55 300
2024-05-10 9:59:58 PM 142.55 100
2024-05-10 9:59:58 PM 142.55 100
2024-05-10 9:59:58 PM 142.56 100
2024-05-10 9:59:57 PM 142.55 100
 
  All quotes in USD