Intuitive Surgical Inc/ US46120E6023 /
| 2024-05-31 10:00:00 PM | Chg. -1.2700 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.1200USD | -0.31% | 1.98 mill. Turnover: 468.22 mill. |
398.0000Bid Size: 100 | 402.9200Ask Size: 100 | 142.63 bill.USD | - | 78.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 402.1200 | 534,415 |
| 2024-05-31 | 9:59:59 PM | 402.1300 | 100 |
| 2024-05-31 | 9:59:59 PM | 402.1300 | 300 |
| 2024-05-31 | 9:59:59 PM | 402.1300 | 316 |
| 2024-05-31 | 9:59:59 PM | 402.1300 | 298 |
| 2024-05-31 | 9:59:59 PM | 402.1300 | 117 |
| 2024-05-31 | 9:59:59 PM | 402.1300 | 160 |
| 2024-05-31 | 9:59:57 PM | 402.2650 | 200 |
| 2024-05-31 | 9:59:57 PM | 402.1400 | 123 |
| 2024-05-31 | 9:59:57 PM | 402.2900 | 3,150 |
| 2024-05-31 | 9:59:56 PM | 402.1800 | 100 |
| 2024-05-31 | 9:59:55 PM | 402.3550 | 100 |
| 2024-05-31 | 9:59:55 PM | 402.3550 | 100 |
All quotes in USD
