Intuitive Surgical Inc/ US46120E6023 /
| 2024-05-17 10:00:00 PM | Chg. +2.3900 | Volume | Bid1:48:11 AM | Ask1:48:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.8200USD | +0.60% | 720,293 Turnover: 166.51 mill. |
398.8200Bid Size: 900 | 402.0000Ask Size: 100 | 141.46 bill.USD | - | 77.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 398.8200 | 147,089 |
| 2024-05-17 | 10:00:00 PM | 398.9500 | 197 |
| 2024-05-17 | 9:59:59 PM | 398.9600 | 120 |
| 2024-05-17 | 9:59:59 PM | 398.8900 | 100 |
| 2024-05-17 | 9:59:59 PM | 398.8600 | 100 |
| 2024-05-17 | 9:59:59 PM | 398.9400 | 100 |
| 2024-05-17 | 9:59:59 PM | 398.9400 | 100 |
| 2024-05-17 | 9:59:59 PM | 398.9400 | 100 |
| 2024-05-17 | 9:59:59 PM | 398.9400 | 100 |
| 2024-05-17 | 9:59:59 PM | 398.9400 | 100 |
| 2024-05-17 | 9:59:59 PM | 398.9400 | 204 |
| 2024-05-17 | 9:59:59 PM | 398.9300 | 157 |
| 2024-05-17 | 9:59:59 PM | 398.9300 | 130 |
All quotes in USD
