Capricorn Energy PLC/ GB00BRJ7R218 /
2024-05-10 5:29:41 PM | Chg. +5.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
176.00GBX | +3.29% | 93,467 Turnover(GBP): 161,116.5670 |
-Bid Size: - | -Ask Size: - | 176.40 | 170.40 |
Master data
WKN: | A3EUM0 |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 170.80 |
---|---|
High: | 176.40 |
Low: | 170.40 |
Previous Close: | 170.40 |
Volume (shares): | 93,467 |
Turnover: | 161,116.5670 |
Trades: | 247 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +4.02% | ||
---|---|---|---|
1 Month | +2.56% | ||
3 Months | +45.45% | ||
YTD | +3.90% | ||
1 Year | -16.19% | ||
3 Years | +2.77% | ||
5 Years | -7.39% | ||
10 Years | -18.13% |
1W High / 1W Low: | 176.00 | 170.00 |
---|---|---|
1M High / 1M Low: | 176.00 | 161.40 |
6M High / 6M Low: | 177.60 | 113.40 |
High (YTD): | 2024-03-28 | 177.60 |
Low (YTD): | 2024-02-23 | 113.40 |
52W High: | 2023-05-15 | 217.60 |
52W Low: | 2024-02-23 | 113.40 |
Avg. price 1W: | 171.65 | |
Avg. volume 1W: | 39,868.25 | |
Avg. price 1M: | 168.18 | |
Avg. volume 1M: | 25,240.45 | |
Avg. price 6M: | 149.21 | |
Avg. volume 6M: | 25,176.11 | |
Avg. price 1Y: | 164.70 | |
Avg. volume 1Y: | 40,504.01 | |
Volatility 1M: | 31.61% | |
Volatility 6M: | 37.22% | |
Volatility 1Y: | 39.23% | |
Volatility 3Y: | 35.25% |