Capricorn Energy PLC/ GB00BRJ7R218 /
| 2024-05-10 5:29:41 PM | Chg. +5.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.00GBX | +3.29% | 93,467 Turnover(GBP): 161,116.5670 |
-Bid Size: - | -Ask Size: - | 176.40 | 170.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:41 PM | 176.00 | 547 |
| 2024-05-10 | 5:28:37 PM | 176.00 | 152 |
| 2024-05-10 | 5:25:42 PM | 175.50 | 105 |
| 2024-05-10 | 5:25:42 PM | 175.50 | 103 |
| 2024-05-10 | 5:25:42 PM | 176.40 | 264 |
| 2024-05-10 | 5:21:11 PM | 175.40 | 471 |
| 2024-05-10 | 5:10:34 PM | 175.40 | 424 |
| 2024-05-10 | 5:10:30 PM | 175.00 | 437 |
| 2024-05-10 | 5:09:40 PM | 175.40 | 60 |
| 2024-05-10 | 5:09:36 PM | 175.60 | 686 |
| 2024-05-10 | 5:09:36 PM | 175.60 | 75 |
| 2024-05-10 | 5:07:35 PM | 175.20 | 233 |
| 2024-05-10 | 5:07:28 PM | 175.40 | 1,703 |
All quotes in GBX
