Carl Zeiss Meditec AG/ US14218T1051 /
| 2024-04-26 9:46:32 PM | Chg. +0.9380 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.3380USD | +0.88% | 852 Turnover: 91,580.0915 |
-Bid Size: - | -Ask Size: - | 107.8060 | 106.7945 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:32 PM | 107.3380 | 116 |
| 2024-04-26 | 9:45:08 PM | 107.4200 | 26 |
| 2024-04-26 | 9:45:01 PM | 107.4200 | 332 |
| 2024-04-26 | 9:43:37 PM | 107.6467 | 100 |
| 2024-04-26 | 9:36:40 PM | 107.6200 | 5 |
| 2024-04-26 | 9:26:23 PM | 107.5150 | 1 |
| 2024-04-26 | 9:25:28 PM | 107.4820 | 6 |
| 2024-04-26 | 9:25:28 PM | 107.5480 | 6 |
| 2024-04-26 | 7:53:43 PM | 107.4175 | 3 |
| 2024-04-26 | 5:41:46 PM | 107.8000 | 10 |
| 2024-04-26 | 5:41:29 PM | 107.0400 | 2 |
| 2024-04-26 | 5:33:47 PM | 107.6500 | 22 |
| 2024-04-26 | 5:33:47 PM | 107.3600 | 6 |
All quotes in USD
