CarMax Inc/ US1431301027 /
| 2024-04-26 9:59:59 PM | Chg. +0.36 | Volume | Bid1:22:43 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.56USD | +0.52% | 120,030 Turnover: 4.94 mill. |
-Bid Size: - | -Ask Size: - | 10.95 bill.USD | - | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 69.56 | 500 |
| 2024-04-26 | 9:59:59 PM | 69.56 | 100 |
| 2024-04-26 | 9:59:53 PM | 69.55 | 100 |
| 2024-04-26 | 9:59:49 PM | 69.60 | 100 |
| 2024-04-26 | 9:59:49 PM | 69.61 | 100 |
| 2024-04-26 | 9:59:48 PM | 69.61 | 143 |
| 2024-04-26 | 9:59:48 PM | 69.58 | 100 |
| 2024-04-26 | 9:59:48 PM | 69.57 | 100 |
| 2024-04-26 | 9:59:48 PM | 69.57 | 100 |
| 2024-04-26 | 9:59:48 PM | 69.57 | 100 |
| 2024-04-26 | 9:59:48 PM | 69.57 | 100 |
| 2024-04-26 | 9:59:48 PM | 69.56 | 165 |
| 2024-04-26 | 9:59:48 PM | 69.56 | 100 |
All quotes in USD
