Carnival Plc/ US14365C1036 /
| 2024-05-10 10:10:00 PM | Chg. -0.16 | Volume | Bid1:59:31 AM | Ask1:59:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.15USD | -1.20% | 902,704 Turnover: 10.79 mill. |
13.10Bid Size: 100 | 13.15Ask Size: 100 | 21.75 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 13.15 | - |
| 2024-05-10 | 10:00:02 PM | 13.15 | 19,913 |
| 2024-05-10 | 9:59:54 PM | 13.15 | 200 |
| 2024-05-10 | 9:59:54 PM | 13.15 | 200 |
| 2024-05-10 | 9:59:54 PM | 13.15 | 262 |
| 2024-05-10 | 9:59:54 PM | 13.15 | 400 |
| 2024-05-10 | 9:59:54 PM | 13.15 | 400 |
| 2024-05-10 | 9:59:51 PM | 13.15 | 183 |
| 2024-05-10 | 9:59:51 PM | 13.15 | 384 |
| 2024-05-10 | 9:59:51 PM | 13.15 | 100 |
| 2024-05-10 | 9:59:51 PM | 13.15 | 100 |
| 2024-05-10 | 9:59:51 PM | 13.15 | 426 |
| 2024-05-10 | 9:59:51 PM | 13.15 | 300 |
All quotes in USD
