Carrefour S.A./ US1444302046 /
| 2024-06-03 9:59:59 PM | Chg. +0.1800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3700USD | +5.64% | 937,178 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 3.3700 | 200 |
| 2024-06-03 | 9:59:59 PM | 3.3700 | 396 |
| 2024-06-03 | 9:59:59 PM | 3.3800 | 1,750 |
| 2024-06-03 | 9:59:41 PM | 3.3700 | 187 |
| 2024-06-03 | 9:59:01 PM | 3.3800 | 930 |
| 2024-06-03 | 9:58:50 PM | 3.3800 | 2,300 |
| 2024-06-03 | 9:58:20 PM | 3.3800 | 2,300 |
| 2024-06-03 | 9:57:50 PM | 3.3800 | 2,400 |
| 2024-06-03 | 9:57:20 PM | 3.3800 | 2,300 |
| 2024-06-03 | 9:56:50 PM | 3.3800 | 2,300 |
| 2024-06-03 | 9:56:20 PM | 3.3800 | 2,300 |
| 2024-06-03 | 9:56:10 PM | 3.3800 | 3,000 |
| 2024-06-03 | 9:56:10 PM | 3.3800 | 1,000 |
All quotes in USD
