Carrefour S.A./ US1444302046 /
| 2024-05-10 9:59:28 PM | Chg. -0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5800USD | -0.56% | 73,043 Turnover: 256,698.9120 |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:28 PM | 3.5800 | 306 |
| 2024-05-10 | 9:47:00 PM | 3.6385 | 401 |
| 2024-05-10 | 9:46:21 PM | 3.6400 | 2,212 |
| 2024-05-10 | 9:46:07 PM | 3.6100 | 3,284 |
| 2024-05-10 | 9:46:06 PM | 3.6100 | 175 |
| 2024-05-10 | 9:45:44 PM | 3.6400 | 318 |
| 2024-05-10 | 9:45:19 PM | 3.6100 | 109 |
| 2024-05-10 | 9:45:10 PM | 3.5800 | 437 |
| 2024-05-10 | 9:45:02 PM | 3.6394 | 386 |
| 2024-05-10 | 9:45:01 PM | 3.5800 | 500 |
| 2024-05-10 | 9:39:53 PM | 3.6400 | 830 |
| 2024-05-10 | 9:39:10 PM | 3.5800 | 634 |
| 2024-05-10 | 9:38:59 PM | 3.5998 | 168 |
All quotes in USD
