CATERPILLAR INC. DL 1/ US1491231015 /
| 2024-04-26 9:55:38 PM | Chg. +3.000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.500EUR | +0.94% | 612 Turnover: 193,147.500 |
320.500Bid Size: 138 | 321.000Ask Size: 138 | 160.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:55:38 PM | 320.500 | 3 |
| 2024-04-26 | 9:45:32 PM | 321.000 | 2 |
| 2024-04-26 | 9:43:41 PM | 321.000 | 0 |
| 2024-04-26 | 9:34:27 PM | 321.000 | 1 |
| 2024-04-26 | 9:18:01 PM | 321.500 | 1 |
| 2024-04-26 | 9:13:18 PM | 321.500 | 0 |
| 2024-04-26 | 8:43:26 PM | 322.500 | 0 |
| 2024-04-26 | 8:40:53 PM | 322.500 | 15 |
| 2024-04-26 | 8:21:43 PM | 322.500 | 1 |
| 2024-04-26 | 8:13:04 PM | 322.000 | 0 |
| 2024-04-26 | 8:11:45 PM | 322.000 | 5 |
| 2024-04-26 | 8:09:46 PM | 322.500 | 1 |
| 2024-04-26 | 8:04:52 PM | 322.000 | 2 |
All quotes in EUR
