Cboe Switzerland 20 PR/ DE000SLA2QD9
BCH20P| 31/05/2024 17:30:01 | Var. +12.42 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,256.89XXP | +1.00% | 1,244.46 | 1,256.97 | 1,244.46 | 1,244.46 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Kuehne + Nagel International A...CH0025238863 | 256.0031/05/2024 | 251.25250.60 | +5.40+2.15% | -- | -- | 256.20251.25 | 24,3556.2 mill. | Mercati |
| Nestle SACH0038863350 | 95.9431/05/2024 | 94.4994.00 | +1.94+2.06% | -- | -- | 96.1094.38 | 574,34654.81 mill. | Mercati |
| Swiss Re AGCH0126881561 | 114.5531/05/2024 | 113.15112.25 | +2.30+2.05% | -- | -- | 114.58113.15 | 116,64313.31 mill. | Mercati |
| Novartis AGCH0012005267 | 92.9731/05/2024 | 91.0991.23 | +1.74+1.91% | -- | -- | 94.0890.84 | 188,86017.47 mill. | Mercati |
| Swisscom AGCH0008742519 | 499.0031/05/2024 | 493.30490.30 | +8.70+1.77% | -- | -- | 499.20493.20 | 4,6792.32 mill. | Mercati |
| Roche Holding AGCH0012032048 | 231.9031/05/2024 | 228.30228.20 | +3.70+1.62% | -- | -- | 231.90227.30 | 84,75119.48 mill. | Mercati |
| UBS Group AGCH0244767585 | 28.4531/05/2024 | 28.3328.15 | +0.30+1.07% | -- | -- | 28.5228.06 | 369,81810.49 mill. | Mercati |
| Alcon IncCH0432492467 | 80.9031/05/2024 | 79.7080.16 | +0.74+0.92% | -- | -- | 81.2279.68 | 219,65017.71 mill. | Mercati |
| Swiss Life Holding AGCH0014852781 | 626.4031/05/2024 | 624.80620.80 | +5.60+0.90% | -- | -- | 626.40621.60 | 4,0912.55 mill. | Mercati |
| Zurich Insurance Group AGCH0011075394 | 473.3031/05/2024 | 471.25469.10 | +4.20+0.90% | -- | -- | 473.40470.80 | 10,0054.73 mill. | Mercati |
| Cie Financiere Richemont SACH0210483332 | 143.7831/05/2024 | 142.40142.55 | +1.23+0.86% | -- | -- | 143.85141.75 | 87,38212.48 mill. | Mercati |
| SGS SACH1256740924 | 84.0631/05/2024 | 83.4683.39 | +0.67+0.80% | -- | -- | 84.0883.24 | 26,9652.26 mill. | Mercati |
| Givaudan SACH0010645932 | 4,233.0031/05/2024 | 4,228.004,208.00 | +25.00+0.59% | -- | -- | 4,233.004,186.50 | 1,2775.38 mill. | Mercati |
| Partners Group Holding AGCH0024608827 | 1,208.5031/05/2024 | 1,211.751,208.00 | +0.50+0.04% | -- | -- | 1,213.001,197.00 | 6,5067.86 mill. | Mercati |
| ABB LtdCH0012221716 | 49.2831/05/2024 | 49.3749.26 | +0.02+0.03% | -- | -- | 49.6449.11 | 465,84423 mill. | Mercati |
| Straumann Holding AGCH1175448666 | 117.3031/05/2024 | 117.45117.50 | -0.20-0.17% | -- | -- | 117.95116.55 | 28,8583.38 mill. | Mercati |
| Lonza Group AGCH0013841017 | 487.1031/05/2024 | 488.20488.30 | -1.20-0.25% | -- | -- | 488.20480.50 | 16,8978.17 mill. | Mercati |
| Sika AGCH0418792922 | 275.2031/05/2024 | 276.40276.60 | -1.40-0.51% | -- | -- | 277.20273.00 | 21,9316.03 mill. | Mercati |
| Geberit AGCH0030170408 | 553.1031/05/2024 | 555.00557.00 | -3.90-0.70% | -- | -- | 555.50550.20 | 3,7412.07 mill. | Mercati |
| Holcim AGCH0012214059 | 78.6231/05/2024 | 79.7279.52 | -0.90-1.13% | -- | -- | 79.8878.30 | 91,6427.25 mill. | Mercati |
