CECONOMY AG INH O.N./ DE0007257503 /
| 2024-05-31 4:11:54 PM | Chg. +0.0380 | Volume | Bid9:58:34 PM | Ask5:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0820EUR | +1.25% | 590 Turnover: 1,775.4800 |
-Bid Size: - | -Ask Size: - | 1.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:11:54 PM | 3.0820 | 40 |
| 2024-05-31 | 11:18:34 AM | 3.0040 | 550 |
| 2024-05-31 | 10:57:54 AM | 3.0040 | 0 |
| 2024-05-31 | 9:24:17 AM | 3.0320 | 0 |
| 2024-05-31 | 8:17:14 AM | 3.0320 | 0 |
| 2024-05-30 | 11:23:31 AM | 3.0440 | 0 |
| 2024-05-30 | 8:24:33 AM | 2.9800 | 400 |
| 2024-05-30 | 8:03:02 AM | 2.9800 | 0 |
| 2024-05-29 | 4:17:26 PM | 3.0240 | 0 |
| 2024-05-29 | 3:31:13 PM | 3.0000 | 2,000 |
| 2024-05-29 | 8:07:37 AM | 3.1240 | 0 |
| 2024-05-28 | 4:46:39 PM | 3.0940 | 4,000 |
| 2024-05-28 | 2:56:48 PM | 3.1560 | 130 |
All quotes in EUR
