CELESTICA INC/ CA15101Q2071 /
| 2024-05-17 10:00:00 PM | Chg. -1.16 | Volume | Bid10:12:08 PM | Ask10:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.23CAD | -1.62% | 554,102 Turnover: 39.01 mill. |
70.08Bid Size: 100 | 70.88Ask Size: 200 | 71.90 | 70.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 70.23 | 21 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 12 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 19 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 67 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 9 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 54 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 10 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 2 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 19 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 54 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 55 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 7 |
| 2024-05-17 | 10:00:00 PM | 70.23 | 2 |
All quotes in CAD
