Cellectis SA/ FR0010425595 /
| 2024-05-02 10:37:13 AM | Chg. +0.060 | Volume | Bid10:37:13 AM | Ask10:37:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.495EUR | +2.46% | 11,929 Turnover: 29,687.260 |
2.485Bid Size: 1,149 | 2.510Ask Size: 2,761 | 2.520 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:37:13 AM | 2.495 | 1,000 |
| 2024-05-02 | 10:37:13 AM | 2.495 | 43 |
| 2024-05-02 | 10:37:10 AM | 2.490 | 600 |
| 2024-05-02 | 10:37:10 AM | 2.490 | 200 |
| 2024-05-02 | 10:32:30 AM | 2.485 | 750 |
| 2024-05-02 | 10:22:38 AM | 2.495 | 203 |
| 2024-05-02 | 10:21:34 AM | 2.495 | 2 |
| 2024-05-02 | 10:14:41 AM | 2.495 | 55 |
| 2024-05-02 | 10:14:41 AM | 2.495 | 45 |
| 2024-05-02 | 10:12:20 AM | 2.495 | 1,413 |
| 2024-05-02 | 10:12:20 AM | 2.495 | 10 |
| 2024-05-02 | 10:12:20 AM | 2.495 | 77 |
| 2024-05-02 | 10:09:26 AM | 2.475 | 562 |
All quotes in EUR
