Cemex SaB De Cv/ US1512908898 /
| 2024-05-13 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.95USD | 0.00% | 2.1 mill. Turnover: 15.22 mill. |
7.85Bid Size: 1,200 | 8.11Ask Size: 300 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 7.95 | - |
| 2024-05-13 | 10:00:02 PM | 7.95 | 117,771 |
| 2024-05-13 | 9:59:59 PM | 7.96 | 197 |
| 2024-05-13 | 9:59:58 PM | 7.95 | 100 |
| 2024-05-13 | 9:59:58 PM | 7.95 | 100 |
| 2024-05-13 | 9:59:58 PM | 7.96 | 200 |
| 2024-05-13 | 9:59:56 PM | 7.95 | 112 |
| 2024-05-13 | 9:59:56 PM | 7.96 | 748 |
| 2024-05-13 | 9:59:56 PM | 7.96 | 100 |
| 2024-05-13 | 9:59:56 PM | 7.96 | 200 |
| 2024-05-13 | 9:59:56 PM | 7.96 | 200 |
| 2024-05-13 | 9:59:56 PM | 7.96 | 200 |
| 2024-05-13 | 9:59:56 PM | 7.96 | 200 |
All quotes in USD
